Cryptocurrency Prices
| # | Currency | Price | 1h | 24h | 7d | MarketCap | Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
Buy | 20 439.91 USD | -0.49 % | 1.63 % | 2.42 % | $390 527 920 389.91 | $23 692 954 057.02 | |
| 2 |  Ethereum |
Buy | 1 174.73 USD | -0.81 % | 3.39 % | 8.77 % | $142 629 031 298.11 | $14 664 274 909.87 | |
| 3 |  Tether |
Buy | 0.9992 USD | -0.13 % | 0.13 % | -0.02 % | $65 940 926 111.05 | $40 574 532 345.49 | |
| 4 |  USD Coin |
Buy | 1.0010 USD | -0.01 % | 0.00 % | -0.03 % | $55 819 529 858.17 | $5 272 849 593.68 | |
| 5 |  Binance Coin |
Buy | 237.10 USD | -1.01 % | 0.08 % | 7.26 % | $38 678 429 686.73 | $1 195 341 902.50 | |
| 6 |  Binance USD |
1.0010 USD | -0.01 % | 0.00 % | -0.03 % | $17 544 809 718.66 | $4 686 959 029.17 | ||
| 7 |  XRP |
Buy | 0.3315 USD | -0.54 % | 2.57 % | -0.24 % | $15 908 237 826.34 | $1 095 803 141.82 | |
| 8 |  Cardano |
Buy | 0.4670 USD | 1.03 % | 2.40 % | 1.48 % | $15 659 736 465.68 | $616 831 653.23 | |
| 9 |  Solana |
36.90 USD | -0.27 % | 3.57 % | 8.61 % | $12 746 950 408.32 | $1 337 748 517.90 | ||
| 10 |  stETH (Lido) |
1 979.26 USD | 0.00 % | 0.00 % | 0.00 % | $10 246 347 437.38 | $869 459.82 | ||
| 11 |  Dogecoin |
0.0685 USD | -0.50 % | 1.53 % | 3.02 % | $9 108 367 131.01 | $392 096 576.65 | ||
| 12 |  Dai |
Buy | 1.0189 USD | 0.00 % | 0.23 % | 0.41 % | $6 891 292 058.16 | $199 242 558.70 | |
| 13 |  Wrapped TRON |
0.0673 USD | 0.00 % | 0.00 % | 0.00 % | $6 846 429 073.04 | $948 336.01 | ||
| 14 |  Polkadot |
6.95 USD | 0.14 % | 1.29 % | -1.44 % | $6 841 227 011.37 | $455 916 219.80 | ||
| 15 |  HEX |
0.0382 USD | 1.26 % | 6.63 % | 8.14 % | $6 616 610 852.45 | $11 104 305.20 | ||
| 16 |  TRON |
Buy | 0.0671 USD | -0.46 % | -0.83 % | 3.46 % | $6 221 491 447.58 | $531 089 878.03 | |
| 17 |  SHIBA INU |
0.000011 USD | 0.85 % | 2.46 % | 2.27 % | $5 782 333 580.67 | $308 347 144.23 | ||
| 18 |  UNUS SED LEO |
5.87 USD | 76.22 % | 76.21 % | 76.22 % | $5 600 865 530.91 | $3 706 950.82 | ||
| 19 |  Avalanche |
19.25 USD | -0.26 % | 5.13 % | 11.88 % | $5 488 112 591.17 | $620 076 372.53 | ||
| 20 |  Wrapped Bitcoin |
20 438.43 USD | 1.32 % | -0.13 % | 6.86 % | $5 304 563 619.94 | $196 991 356.02 | ||
| 21 |  yOUcash |
0.5106 USD | 99.87 % | 99.87 % | 99.85 % | $4 297 712 010.37 | $1 063 670.85 | ||
| 22 |  Matic Network |
0.5200 USD | -1.83 % | 0.60 % | 7.49 % | $4 187 595 119.74 | $659 969 642.83 | ||
| 23 |  Lido Staked ETH |
1 141.88 USD | 0.00 % | 0.00 % | 0.00 % | $3 982 571 736.71 | $956 151.01 | ||
| 24 |  Uniswap |
5.37 USD | 0.37 % | -0.37 % | 7.06 % | $3 917 817 649.21 | $122 972 857.20 | ||
| 25 |  FTX Token |
26.15 USD | -0.38 % | 2.68 % | 5.97 % | $3 542 587 092.24 | $96 204 527.89 | ||
| 26 |  Litecoin |
Buy | 50.06 USD | -1.02 % | 0.00 % | -7.57 % | $3 533 043 089.97 | $426 666 696.82 | |
| 27 |  Crypto.com Coin |
0.1185 USD | -1.13 % | 2.54 % | 6.06 % | $2 993 504 193.84 | $20 046 095.34 | ||
| 28 |  Chainlink |
6.40 USD | 0.47 % | 2.03 % | 1.88 % | $2 976 257 078.13 | $298 668 002.54 | ||
| 29 |  Stellar |
Buy | 0.1097 USD | -0.46 % | 0.36 % | -2.37 % | $2 742 416 673.70 | $132 781 470.52 | |
| 30 |  TonCoin |
2.2231 USD | 0.00 % | 0.00 % | 0.00 % | $2 715 297 392.66 | $8 704 132.75 | ||
| 31 |  NEAR Protocol |
3.5020 USD | 0.03 % | 2.63 % | 4.60 % | $2 557 630 051.82 | $207 573 773.83 | ||
| 32 |  Cosmos |
Buy | 8.84 USD | -1.02 % | 0.11 % | 14.56 % | $2 517 941 915.44 | $560 421 254.63 | |
| 33 |  Monero |
128.20 USD | 2.10 % | 2.80 % | 11.98 % | $2 300 747 738.97 | $107 633 556.64 | ||
| 34 |  Algorand |
0.3143 USD | 0.92 % | 2.23 % | -0.06 % | $2 177 624 254.84 | $72 211 679.16 | ||
| 35 |  Bitcoin BEP2 |
20 427.57 USD | 24.53 % | 100.00 % | 100.00 % | $2 148 495 994.48 | $12 165 934.47 | ||
| 36 |  Ethereum Classic |
Buy | 15.18 USD | -0.53 % | 1.05 % | 1.12 % | $2 059 132 138.55 | $242 336 385.51 | |
| 37 |  Bitcoin Cash |
Buy | 106.00 USD | 0.00 % | 1.51 % | 2.64 % | $2 025 751 337.21 | $1 256 991 004.30 | |
| 38 |  Cryptonite |
0.0870 USD | 83.85 % | 91.11 % | 91.02 % | $1 868 991 714.45 | $31 865 612.69 | ||
| 39 |  Decentraland |
Buy | 0.9225 USD | -0.12 % | 2.93 % | 4.46 % | $1 708 360 154.94 | $242 835 265.36 | |
| 40 |  VeChain |
Buy | 0.0234 USD | -0.77 % | 0.81 % | 2.65 % | $1 698 934 946.39 | $112 405 004.68 | |
| 41 |  Flow |
1.5900 USD | -1.27 % | 0.63 % | 4.43 % | $1 649 880 042.59 | $29 347 090.05 | ||
| 42 |  The Sandbox |
1.2618 USD | -1.92 % | 1.01 % | 10.92 % | $1 602 920 598.97 | $606 188 021.41 | ||
| 43 |  APEcoin |
4.9871 USD | -1.94 % | 2.07 % | 6.91 % | $1 503 673 394.77 | $335 499 367.43 | ||
| 44 |  Tezos |
Buy | 1.5470 USD | 0.19 % | 1.29 % | 7.88 % | $1 390 149 492.64 | $48 573 256.48 | |
| 45 |  Frax |
0.9991 USD | 0.00 % | 0.00 % | 0.00 % | $1 365 084 379.98 | $21 142 764.36 | ||
| 46 |  Dfinity (IOU) |
5.61 USD | -0.36 % | 2.14 % | 4.63 % | $1 357 627 286.84 | $59 521 878.53 | ||
| 47 |  Hedera Hashgraph |
Buy | 0.0624 USD | -0.32 % | 1.60 % | -1.76 % | $1 310 326 976.82 | $20 249 513.01 | |
| 48 |  TON Crystal |
1.0630 USD | 0.00 % | 0.00 % | 0.00 % | $1 298 337 709.28 | $1 590 475.70 | ||
| 49 |  Filecoin |
5.60 USD | 0.00 % | 1.79 % | 3.57 % | $1 279 067 773.21 | $100 014 918.58 | ||
| 50 |  THETA |
1.2300 USD | 0.41 % | 1.55 % | 2.52 % | $1 232 388 036.59 | $37 721 609.97 | ||
| 51 |  Elrond |
54.43 USD | -0.86 % | -0.13 % | 6.18 % | $1 227 379 336.14 | $38 202 513.93 | ||
| 52 |  Axie Infinity |
14.75 USD | -1.97 % | 2.24 % | 1.15 % | $1 215 337 766.22 | $178 677 249.78 | ||
| 53 |  TrueUSD |
Buy | 1.0010 USD | 0.01 % | 0.00 % | -0.03 % | $1 214 731 049.77 | $60 231 196.39 | |
| 54 |  Helium |
9.39 USD | 0.64 % | 3.19 % | -0.32 % | $1 135 386 537.40 | $6 665 955.35 | ||
| 55 |  Wrapped BNB |
236.28 USD | 0.00 % | 0.00 % | 0.00 % | $1 111 063 176.15 | $134 116 180.11 | ||
| 56 |  Bitcoin SV |
54.47 USD | -0.99 % | 0.66 % | -2.00 % | $1 040 736 928.48 | $62 703 250.98 | ||
| 57 |  EOS |
Buy | 0.9990 USD | 0.00 % | 1.70 % | 7.31 % | $990 214 467.06 | $160 486 820.29 | |
| 58 |  Maker |
990.00 USD | -0.61 % | 2.42 % | 8.18 % | $978 531 140.50 | $147 450 513.74 | ||
| 59 |  USDP Stablecoin |
1.0011 USD | 0.01 % | -0.01 % | -0.03 % | $944 418 501.23 | $8 619 911.96 | ||
| 60 |  Paxos Standard |
Buy | 0.9996 USD | 0.00 % | 0.00 % | 0.00 % | $938 481 129.01 | $66 631 873.93 | |
| 61 |  KuCoin Token |
8.99 USD | -0.09 % | 1.87 % | -10.40 % | $884 517 919.39 | $2 446 790.56 | ||
| 62 |  Aave |
63.10 USD | -0.32 % | 2.06 % | 9.81 % | $877 514 589.58 | $162 212 983.10 | ||
| 63 |  Zcash |
57.90 USD | -0.69 % | 0.86 % | 6.03 % | $860 108 219.29 | $51 627 593.14 | ||
| 64 |  BitTorrent |
0.0028 USD | 0.00 % | 6.77 % | 12.32 % | $815 832 270.33 | $47 920 823.17 | ||
| 65 |  Eternal Coin |
0.000042 USD | -0.90 % | -4.67 % | 9.20 % | $811 903 261.94 | $104 416 750.60 | ||
| 66 |  Huobi BTC |
20 421.73 USD | 0.00 % | 0.00 % | 0.00 % | $795 844 931.16 | $245 181.16 | ||
| 67 |  IOTA |
Buy | 0.2751 USD | -0.56 % | 1.11 % | 1.69 % | $764 537 360.27 | $6 514 950.50 | |
| 68 |  OKB |
12.68 USD | 53.28 % | 53.57 % | 50.39 % | $761 085 986.10 | $5 685 870.46 | ||
| 69 |  Neutrino USD |
0.9892 USD | 0.00 % | 0.00 % | 0.00 % | $759 119 328.90 | $3 120 556.35 | ||
| 70 |  THORChain (ERC20) |
2.2700 USD | -0.75 % | 3.21 % | 17.74 % | $746 750 932.22 | $231 390 305.26 | ||
| 71 |  Quant |
61.50 USD | -0.49 % | 1.14 % | 12.58 % | $742 229 467.63 | $27 731 933.48 | ||
| 72 |  Terra Luna Classic |
0.000111 USD | -1.25 % | -3.53 % | -1.36 % | $731 076 695.93 | $146 451 967.94 | ||
| 73 |  Huobi Token |
4.7183 USD | -126.88 % | -126.88 % | -126.88 % | $728 548 549.74 | $19 963 112.40 | ||
| 74 |  USDD |
0.9929 USD | 0.00 % | 0.00 % | 0.00 % | $718 179 472.92 | $69 263 513.32 | ||
| 75 |  GensoKishi’s Metaverse |
0.4030 USD | 0.00 % | 0.00 % | 0.00 % | $688 894 092.51 | $799 835.35 | ||
| 76 |  The Graph |
0.1001 USD | 0.50 % | 2.60 % | 4.50 % | $687 736 138.39 | $35 545 157.30 | ||
| 77 |  Klaytn |
0.2320 USD | 0.00 % | 0.43 % | -3.86 % | $678 518 775.14 | $55 850 781.45 | ||
| 78 |  Basic Attention Token |
Buy | 0.4512 USD | -0.58 % | 4.61 % | 13.01 % | $673 417 529.40 | $86 747 840.17 | |
| 79 |  Fantom |
0.2628 USD | -0.53 % | 2.66 % | 4.23 % | $667 255 838.52 | $139 889 314.97 | ||
| 80 |  Nano |
Buy | 2.2240 USD | 0.00 % | 1.39 % | -35.30 % | $654 227 339.14 | $18 802 871.85 | |
| 81 |  Neo |
Buy | 8.52 USD | -0.35 % | 1.06 % | 0.59 % | $600 128 690.09 | $38 825 505.95 | |
| 82 |  Chiliz |
Buy | 0.0999 USD | -0.10 % | 1.40 % | 2.20 % | $598 005 324.16 | $50 078 541.47 | |
| 83 | ![BitTorrent [OLD]](/assets/images/coins/BTTOLD.png){kind=small} BitTorrent [OLD] |
0.000603 USD | 0.00 % | 0.00 % | 0.00 % | $597 183 538.23 | $1 155.28 | ||
| 84 |  PAX Gold |
1 748.00 USD | 0.29 % | -0.97 % | -3.89 % | $582 888 153.12 | $23 475 336.16 | ||
| 85 |  Mercury Protocol |
0.9653 USD | -0.44 % | 4.34 % | 12.56 % | $581 476 254.81 | $471 037 239.23 | ||
| 86 |  Waves |
Buy | 5.24 USD | -0.57 % | 0.38 % | 3.43 % | $571 927 091.47 | $158 171 097.09 | |
| 87 |  Loopring |
0.4082 USD | -1.05 % | 0.47 % | 5.54 % | $542 644 604.33 | $52 389 993.89 | ||
| 88 |  Stacks |
0.3930 USD | -0.76 % | 0.51 % | -4.33 % | $521 655 614.62 | $10 256 858.71 | ||
| 89 |  Zilliqa |
Buy | 0.0392 USD | -0.79 % | 0.64 % | 1.05 % | $513 019 915.05 | $144 888 618.20 | |
| 90 |  Curve DAO Token |
0.9520 USD | -1.47 % | -1.78 % | 28.09 % | $508 711 348.46 | $191 320 240.25 | ||
| 91 |  TerraClassicUSD |
0.0508 USD | -3.86 % | -7.36 % | 9.14 % | $498 632 098.18 | $52 551 597.53 | ||
| 92 |  DeFiChain |
0.9670 USD | -151.29 % | -146.12 % | -150.25 % | $493 894 764.32 | $4 315 137.65 | ||
| 93 |  Enjin Coin |
0.5460 USD | 0.18 % | 1.65 % | 6.79 % | $487 381 957.28 | $68 367 939.24 | ||
| 94 |  Dash |
Buy | 44.00 USD | -0.91 % | 1.14 % | 3.86 % | $476 219 883.88 | $71 327 429.97 | |
| 95 |  PancakeSwap |
3.1510 USD | -0.32 % | -0.51 % | 3.30 % | $457 376 057.11 | $48 518 394.12 | ||
| 96 |  Tether Gold |
1 773.30 USD | 41.23 % | 41.23 % | 41.23 % | $437 161 490.52 | $9 889 881.03 | ||
| 97 |  Kusama |
51.40 USD | 0.19 % | 1.74 % | 6.40 % | $434 852 674.61 | $26 368 403.44 | ||
| 98 |  Fruits Token |
0.0203 USD | 0.00 % | 0.00 % | 0.00 % | $427 785 164.05 | $2 375 548.07 | ||
| 99 |  Fuda Energy |
1.0014 USD | 0.00 % | 0.00 % | 0.00 % | $425 598 871.26 | $7 508 928.08 | ||
| 100 |  Celo |
0.9400 USD | 2.23 % | 4.03 % | 8.60 % | $417 272 717.59 | $23 562 498.58 |
