Cryptocurrency Prices
| # | Currency | Price | 1h | 24h | 7d | MarketCap | Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
Buy | 16 228.25 USD | -1.55 % | -2.04 % | 2.70 % | $311 798 795 184.14 | $24 969 697 307.89 | |
| 2 |  Ethereum |
Buy | 1 173.47 USD | -1.99 % | -3.61 % | 5.59 % | $143 306 640 670.14 | $6 132 061 072.76 | |
| 3 |  Tether |
Buy | 0.9997 USD | -0.06 % | -0.29 % | -0.09 % | $65 340 748 313.41 | $33 809 280 905.75 | |
| 4 |  Binance Coin |
Buy | 295.70 USD | -0.07 % | -4.13 % | 13.85 % | $47 183 572 231.55 | $1 029 003 389.90 | |
| 5 |  USD Coin |
Buy | 0.9999 USD | 0.00 % | 0.00 % | 0.00 % | $44 319 055 626.40 | $2 350 088 923.59 | |
| 6 |  Binance USD |
1.0004 USD | -0.01 % | 0.00 % | -0.08 % | $22 386 798 044.96 | $5 884 495 197.37 | ||
| 7 |  XRP |
Buy | 0.3800 USD | -5.21 % | -7.53 % | 3.65 % | $19 179 425 710.07 | $1 000 301 947.10 | |
| 8 |  Dogecoin |
0.0951 USD | -2.93 % | -10.56 % | 21.18 % | $12 597 098 307.17 | $1 740 104 089.36 | ||
| 9 |  Cardano |
Buy | 0.3052 USD | -2.72 % | -4.04 % | 0.07 % | $10 516 117 000.72 | $241 791 747.81 | |
| 10 |  stETH (Lido) |
1 979.26 USD | 0.00 % | 0.00 % | 0.00 % | $10 246 347 437.38 | $869 459.82 | ||
| 11 |  Matic Network |
0.8213 USD | -2.69 % | -4.68 % | 3.02 % | $7 185 517 293.34 | $270 841 497.49 | ||
| 12 |  Polkadot |
5.19 USD | -2.32 % | -3.28 % | 0.00 % | $5 923 619 388.32 | $171 668 132.94 | ||
| 13 |  Dai |
Buy | 1.0189 USD | 0.00 % | 0.23 % | 0.41 % | $5 660 897 313.79 | $196 563 155.78 | |
| 14 |  Wrapped TRON |
0.0527 USD | 0.00 % | 0.00 % | 0.00 % | $5 354 849 775.66 | $1 395 543.31 | ||
| 15 |  Litecoin |
Buy | 72.62 USD | 0.10 % | -3.11 % | 14.41 % | $5 203 279 972.37 | $726 757 244.97 | |
| 16 |  SHIBA INU |
0.000009 USD | -2.10 % | -4.53 % | 6.96 % | $4 970 262 231.38 | $207 157 458.29 | ||
| 17 |  Solana |
13.46 USD | -4.38 % | -6.61 % | 12.11 % | $4 896 488 559.47 | $382 725 702.21 | ||
| 18 |  TRON |
Buy | 0.0530 USD | -1.93 % | -1.46 % | 2.40 % | $4 860 116 057.81 | $271 717 036.96 | |
| 19 |  HEX |
0.0260 USD | 99.23 % | 99.17 % | 99.18 % | $4 501 536 558.41 | $3 077 832.90 | ||
| 20 |  Uniswap |
5.29 USD | -0.19 % | -2.46 % | 5.11 % | $4 021 750 625.75 | $63 703 356.79 | ||
| 21 |  Lido Staked ETH |
1 151.32 USD | 0.00 % | 0.00 % | 0.00 % | $4 015 474 949.58 | $201 040.17 | ||
| 22 |  Avalanche |
12.33 USD | -5.12 % | -5.44 % | 3.98 % | $3 702 588 420.64 | $173 010 387.63 | ||
| 23 |  UNUS SED LEO |
3.8682 USD | 63.91 % | 63.88 % | 63.91 % | $3 690 068 803.17 | $3 359 492.69 | ||
| 24 |  Wrapped Bitcoin |
16 157.51 USD | 0.00 % | -2.19 % | 0.47 % | $3 523 666 332.26 | $133 377 362.50 | ||
| 25 |  Chainlink |
6.81 USD | -1.20 % | -4.47 % | 13.79 % | $3 461 611 318.59 | $360 123 809.27 | ||
| 26 |  Cosmos |
Buy | 9.73 USD | 0.03 % | -2.11 % | 9.10 % | $2 777 856 073.74 | $89 424 878.19 | |
| 27 |  TonCoin |
2.2231 USD | 0.00 % | 0.00 % | 0.00 % | $2 715 297 392.66 | $8 704 132.75 | ||
| 28 |  Ethereum Classic |
Buy | 19.06 USD | 0.05 % | -3.93 % | 7.60 % | $2 632 822 282.38 | $197 205 139.21 | |
| 29 |  Monero |
135.20 USD | -1.26 % | -3.04 % | 6.59 % | $2 455 059 144.20 | $68 705 697.03 | ||
| 30 |  Stellar |
Buy | 0.0873 USD | -3.55 % | -3.78 % | 3.44 % | $2 226 116 862.56 | $87 729 522.34 | |
| 31 |  TON Crystal |
1.7153 USD | 0.00 % | 0.00 % | 0.00 % | $2 095 028 564.41 | $5 465 552.98 | ||
| 32 |  Bitcoin Cash |
Buy | 108.20 USD | -3.61 % | -4.91 % | 4.26 % | $2 081 027 540.64 | $176 689 088.46 | |
| 33 |  Algorand |
0.2335 USD | 0.04 % | -2.96 % | 1.46 % | $1 649 316 891.82 | $62 953 948.26 | ||
| 34 |  Crypto.com Coin |
0.0621 USD | -0.52 % | -4.77 % | -3.35 % | $1 569 986 908.61 | $14 873 178.30 | ||
| 35 |  APEcoin |
3.8170 USD | 1.93 % | 1.20 % | 17.50 % | $1 387 545 463.57 | $247 721 291.18 | ||
| 36 |  Filecoin |
4.2100 USD | -3.79 % | -4.98 % | 1.18 % | $1 378 206 508.81 | $120 834 265.22 | ||
| 37 |  Quant |
112.70 USD | -2.65 % | -7.67 % | 7.23 % | $1 370 824 166.81 | $27 451 675.25 | ||
| 38 |  VeChain |
Buy | 0.0183 USD | -3.39 % | -3.94 % | 2.85 % | $1 326 879 414.38 | $38 086 207.44 | |
| 39 |  NEAR Protocol |
1.5370 USD | -4.24 % | -5.94 % | -1.76 % | $1 272 731 938.37 | $101 708 859.73 | ||
| 40 |  OKB |
20.35 USD | 70.88 % | 71.05 % | 69.07 % | $1 220 888 619.27 | $13 880 455.20 | ||
| 41 |  Frax |
0.9967 USD | 0.00 % | 0.00 % | 0.00 % | $1 173 888 400.39 | $3 636 805.94 | ||
| 42 |  Flow |
1.0960 USD | -3.02 % | -4.03 % | -2.65 % | $1 133 261 235.15 | $25 898 996.74 | ||
| 43 |  Hedera Hashgraph |
Buy | 0.0481 USD | -2.49 % | -3.95 % | 6.24 % | $1 107 847 173.93 | $17 740 823.90 | |
| 44 |  Dfinity (IOU) |
3.9080 USD | -0.67 % | -2.11 % | 6.83 % | $1 059 192 866.83 | $24 592 205.47 | ||
| 45 |  Elrond |
42.16 USD | -1.54 % | -3.77 % | 3.66 % | $1 003 095 743.45 | $19 832 499.36 | ||
| 46 |  Chiliz |
Buy | 0.1613 USD | -4.28 % | -7.26 % | -15.26 % | $989 597 417.80 | $258 746 702.44 | |
| 47 |  Huobi Token |
6.40 USD | -67.87 % | -67.87 % | -67.87 % | $981 060 876.45 | $48 310 855.87 | ||
| 48 |  EOS |
Buy | 0.8960 USD | -4.13 % | -4.35 % | 5.36 % | $964 653 233.76 | $133 096 996.62 | |
| 49 |  USDP Stablecoin |
0.9997 USD | 0.00 % | -0.01 % | -0.01 % | $948 782 254.39 | $1 971 488.24 | ||
| 50 |  Terra Luna Classic |
0.000157 USD | -1.87 % | -5.29 % | 3.60 % | $946 210 425.73 | $108 614 614.43 | ||
| 51 |  Paxos Standard |
Buy | 0.9996 USD | 0.00 % | 0.00 % | 0.00 % | $938 481 129.01 | $66 631 873.93 | |
| 52 |  THETA |
0.9100 USD | -5.18 % | -3.63 % | 8.70 % | $911 758 686.45 | $35 586 838.76 | ||
| 53 |  Wrapped BNB |
294.44 USD | 0.00 % | 0.00 % | 0.00 % | $898 014 419.60 | $85 476 434.96 | ||
| 54 |  Tezos |
Buy | 0.9690 USD | -3.31 % | -2.80 % | 2.90 % | $888 577 906.20 | $16 206 348.10 | |
| 55 |  Trust Wallet Token |
2.0934 USD | 6.15 % | 5.55 % | 7.46 % | $874 287 142.20 | $55 500 772.79 | ||
| 56 |  Bitcoin BEP2 |
16 220.72 USD | 8.23 % | 100.00 % | 100.00 % | $866 908 180.65 | $3 744 959.41 | ||
| 57 |  Aave |
59.90 USD | -2.68 % | -3.18 % | 6.52 % | $840 189 377.43 | $83 418 610.45 | ||
| 58 |  Cryptonite |
0.0387 USD | 63.64 % | 80.00 % | 79.78 % | $830 273 798.94 | $16 400 419.98 | ||
| 59 |  The Sandbox |
0.5483 USD | 0.00 % | -3.71 % | 3.78 % | $821 391 586.31 | $102 880 591.37 | ||
| 60 |  TrueUSD |
Buy | 0.9999 USD | 0.00 % | -0.01 % | 0.01 % | $807 730 507.02 | $29 705 921.29 | |
| 61 |  Bitcoin SV |
39.45 USD | -1.96 % | -0.87 % | 0.98 % | $758 807 301.49 | $45 656 042.77 | ||
| 62 |  USDD |
0.9899 USD | 0.00 % | 0.00 % | 0.00 % | $717 992 909.26 | $35 367 664.01 | ||
| 63 |  Decentraland |
Buy | 0.3873 USD | -4.37 % | -4.78 % | 4.45 % | $716 922 530.17 | $56 816 915.68 | |
| 64 |  KuCoin Token |
6.74 USD | -3.14 % | -2.01 % | -7.49 % | $663 021 165.78 | $1 105 517.49 | ||
| 65 |  Nano |
Buy | 2.2240 USD | 0.00 % | 1.39 % | -35.30 % | $654 227 339.14 | $18 802 871.85 | |
| 66 |  Axie Infinity |
6.53 USD | -3.99 % | -4.15 % | 3.69 % | $652 043 125.46 | $52 416 037.42 | ||
| 67 | ![BitTorrent [OLD]](/assets/images/coins/BTTOLD.png){kind=small} BitTorrent [OLD] |
0.000650 USD | 0.00 % | 0.00 % | 0.00 % | $643 353 266.37 | $170 772.86 | ||
| 68 |  Huobi BTC |
16 251.21 USD | 0.00 % | 0.00 % | 0.00 % | $633 301 604.70 | $156 442.34 | ||
| 69 |  Neutrino USD |
0.9265 USD | 0.00 % | 0.00 % | 0.00 % | $630 250 413.98 | $2 500 002.55 | ||
| 70 |  BitTorrent |
0.0028 USD | 0.00 % | 6.77 % | 12.32 % | $629 834 821.77 | $12 747 094.44 | ||
| 71 |  Maker |
648.00 USD | 0.31 % | -1.24 % | 1.40 % | $628 088 796.90 | $23 541 300.72 | ||
| 72 |  Zcash |
39.70 USD | -2.52 % | -4.79 % | 5.29 % | $623 286 389.43 | $33 972 422.25 | ||
| 73 |  Gemini Dollar |
1.0109 USD | 1.18 % | 1.08 % | 1.08 % | $613 691 339.42 | $896 297.25 | ||
| 74 |  BitMoney |
0.2892 USD | -2.66 % | -1.52 % | -4.32 % | $604 730 660.04 | $6 876 716.07 | ||
| 75 |  IOTA |
Buy | 0.2083 USD | -2.42 % | -1.75 % | -6.84 % | $579 114 350.35 | $8 444 082.57 | |
| 76 |  Aptcoin |
4.4660 USD | -5.53 % | -5.67 % | 8.85 % | $577 577 826.72 | $110 624 247.77 | ||
| 77 |  PancakeSwap |
3.8910 USD | -1.82 % | -3.93 % | 6.86 % | $571 252 363.16 | $23 803 831.61 | ||
| 78 |  PAX Gold |
1 753.00 USD | 0.34 % | 0.00 % | 0.97 % | $570 175 879.68 | $7 740 189.11 | ||
| 79 |  Eternal Coin |
0.000028 USD | -2.98 % | -4.15 % | 0.43 % | $544 665 777.79 | $7 551 045.27 | ||
| 80 |  Klaytn |
0.1730 USD | -1.73 % | -5.72 % | 6.99 % | $523 691 942.34 | $22 396 821.86 | ||
| 81 |  Synthetix |
1.6550 USD | -2.06 % | -2.00 % | 3.57 % | $509 235 127.21 | $17 473 675.93 | ||
| 82 |  Fantom |
0.1965 USD | 0.15 % | 5.30 % | 15.71 % | $492 873 714.92 | $70 148 691.67 | ||
| 83 |  Neo |
Buy | 6.58 USD | -4.57 % | -6.09 % | 2.13 % | $462 453 097.31 | $23 372 820.67 | |
| 84 |  Dash |
Buy | 39.70 USD | -2.83 % | -4.84 % | 13.04 % | $437 215 254.94 | $62 106 888.97 | |
| 85 |  Tether Gold |
1 747.32 USD | 40.36 % | 40.36 % | 40.36 % | $430 755 304.62 | $158 270.67 | ||
| 86 |  FTX Token |
1.4322 USD | 0.00 % | -2.49 % | -284.02 % | $430 139 536.14 | $7 183 401.83 | ||
| 87 |  Mina |
0.5670 USD | 0.53 % | 3.52 % | 8.63 % | $429 482 262.52 | $29 263 267.54 | ||
| 88 |  The Graph |
0.0609 USD | -3.95 % | -6.74 % | 11.35 % | $420 550 168.95 | $35 671 887.78 | ||
| 89 |  Fuda Energy |
0.9857 USD | 0.00 % | 0.00 % | 0.00 % | $418 919 104.87 | $6 867 854.91 | ||
| 90 |  BTCNEXT Coin |
145.90 USD | 0.00 % | 0.34 % | -9.74 % | $406 978 800.23 | $17 905 065.29 | ||
| 91 |  TerraUSD |
0.2458 USD | 0.00 % | -137.63 % | -306.79 % | $405 452 816.24 | $39 973 878.77 | ||
| 92 |  GateToken |
3.6094 USD | -0.29 % | -1.68 % | 6.91 % | $390 767 829.78 | $1 032 982.31 | ||
| 93 |  THORChain (ERC20) |
1.1550 USD | -2.69 % | -4.42 % | 3.90 % | $381 039 001.96 | $15 592 731.45 | ||
| 94 |  Nexo |
0.6750 USD | -3.27 % | -5.65 % | 1.34 % | $374 576 969.91 | $6 530 149.46 | ||
| 95 |  GensoKishi’s Metaverse |
0.2098 USD | 0.00 % | 0.00 % | 0.00 % | $358 533 588.71 | $533 663.98 | ||
| 96 |  Ethereum wizard |
3.2119 USD | 0.00 % | 0.00 % | 0.00 % | $344 780 455.29 | $11 602 199.87 | ||
| 97 |  Curve DAO Token |
0.6490 USD | 0.15 % | -5.87 % | 25.81 % | $341 678 133.86 | $69 247 251.44 | ||
| 98 |  GoldMaxCoin |
41.82 USD | -1.76 % | -7.19 % | 2.79 % | $337 041 480.75 | $14 482 065.46 | ||
| 99 |  Helium |
4.6700 USD | 0.00 % | 2.57 % | -4.28 % | $333 950 909.97 | $3 051 148.02 | ||
| 100 |  Lido DAO Token |
1.0520 USD | -1.33 % | -3.80 % | -5.12 % | $332 703 628.81 | $15 676 550.65 |
