-0.08%

Market Change

$958 795 573 033.52

Total Market Cap

$250 884 427 681.24

Total Volume

14284

Cryptocurrencies

365

Exchanges

61.71%

BTC Dominance


Cryptocurrency Prices

# Currency Price 1h 24h 7d MarketCap Volume
1 BitcoinBitcoin Buy 31 289.91 USD 0.67 % 0.39 % -9.96 % $591 718 957 790.15 $57 510 145 037.75
2 EthereumEthereum Buy 1 294.17 USD 0.49 % -1.90 % -4.25 % $148 012 456 663.57 $38 863 345 129.83
3 TetherTether Buy 1.0016 USD 0.00 % 0.07 % 0.17 % $25 237 823 386.80 $94 676 350 638.91
4 PolkadotPolkadot 17.07 USD 0.54 % -4.97 % 2.67 % $14 679 328 325.85 $2 616 678 158.56
5 XRPXRP Buy 0.2561 USD 0.33 % -0.98 % -8.86 % $11 987 264 043.72 $2 666 877 114.19
6 CardanoCardano Buy 0.3268 USD 0.75 % -2.47 % -7.35 % $10 335 803 345.38 $2 348 544 413.94
7 ChainlinkChainlink 24.23 USD 0.79 % -3.64 % 7.56 % $8 896 357 990.64 $2 982 974 342.69
8 LitecoinLitecoin Buy 128.80 USD 0.88 % -3.18 % -13.16 % $8 681 312 017.38 $5 879 442 002.02
9 Bitcoin CashBitcoin Cash Buy 389.57 USD 0.10 % -3.91 % -18.33 % $7 609 846 572.31 $5 677 459 842.37
10 Binance CoinBinance Coin Buy 42.16 USD 1.21 % 1.85 % -0.35 % $6 441 485 745.02 $512 976 606.44
11 StellarStellar Buy 0.2489 USD -0.28 % -2.14 % -13.36 % $5 574 588 845.32 $635 094 381.06
12 USD CoinUSD Coin Buy 0.9992 USD -0.03 % 0.01 % 0.02 % $5 408 461 178.47 $1 459 949 313.13
13 UniswapUniswap 13.75 USD 0.34 % 8.93 % 62.41 % $3 894 296 353.09 $5 326 573 215.29
14 Wrapped BitcoinWrapped Bitcoin 31 433.68 USD 0.75 % 0.36 % -10.12 % $3 657 029 817.93 $200 050 718.14
15 AaveAave 285.33 USD 0.74 % 4.02 % 39.76 % $3 278 379 388.75 $950 306 119.40
16 Bitcoin SVBitcoin SV 167.16 USD -2.62 % -3.64 % -16.62 % $3 115 303 851.64 $1 210 550 132.03
17 EOSEOS Buy 2.7120 USD 0.84 % -0.85 % -5.97 % $2 440 386 662.76 $1 844 644 428.73
18 MoneroMonero 129.25 USD 1.80 % -1.82 % -12.44 % $2 391 944 984.44 $1 102 321 217.68
19 TezosTezos Buy 2.9067 USD 5.34 % 2.48 % 1.56 % $2 199 896 945.24 $350 154 012.39
20 NEMNEM 0.2295 USD 0.12 % 7.77 % 0.91 % $2 170 035 638.27 $171 367 605.23
21 THETATHETA 2.0003 USD 0.21 % -1.04 % 6.13 % $2 125 816 609.22 $190 916 095.64
22 TRONTRON Buy 0.0289 USD 0.99 % -1.28 % -4.98 % $2 075 755 796.44 $872 549 716.80
23 SynthetixSynthetix 16.00 USD 0.90 % 10.10 % 13.58 % $1 963 564 660.07 $269 690 858.06
24 VeChainVeChain Buy 0.0279 USD 1.34 % -1.93 % -12.32 % $1 829 525 681.49 $239 600 700.27
25 CosmosCosmos Buy 8.34 USD 5.70 % 0.19 % -14.08 % $1 608 428 537.85 $543 917 348.49
26 Counos XCounos X 89.85 USD 0.10 % -0.12 % -0.62 % $1 600 356 584.92 $2 338 590.17
27 NeoNeo Buy 22.30 USD 1.16 % -2.28 % -12.13 % $1 586 683 071.25 $593 324 666.97
28 DaiDai Buy 1.0189 USD -0.05 % 0.01 % 0.03 % $1 578 028 133.36 $266 113 914.74
29 Crypto.com CoinCrypto.com Coin 0.0744 USD 0.38 % -1.33 % -18.97 % $1 566 111 105.64 $53 095 330.15
30 MakerMaker 1 378.06 USD 1.24 % 3.04 % 1.68 % $1 390 593 738.01 $139 640 419.71
31 HEXHEX 0.0084 USD 1.83 % 3.48 % -7.19 % $1 385 695 524.90 $4 846 515.87
32 UNUS SED LEOUNUS SED LEO 1.3161 USD -0.05 % 0.04 % -1.16 % $1 315 404 673.22 $16 304 889.30
33 Binance USDBinance USD 0.9991 USD -0.01 % 0.00 % 0.01 % $1 298 403 219.17 $2 447 710 670.10
34 IOTAIOTA Buy 0.4166 USD 0.50 % -1.14 % -11.39 % $1 157 872 160.94 $30 668 877.52
35 CelsiusCelsius 4.7983 USD -0.86 % -3.85 % 3.60 % $1 146 150 533.62 $10 756 344.42
36 Huobi TokenHuobi Token 2 224.55 USD 0.96 % 1.25 % -0.94 % $1 096 698 233.67 $190 775 024.48
37 DogecoinDogecoin 0.0127 USD 0.66 % -2.31 % -10.26 % $1 038 121 630.79 $142 232 196.81
38 INO COININO COIN 5.65 USD 0.99 % 0.65 % 7.43 % $1 017 031 415.95 $418 467.71
39 CompoundCompound 237.21 USD 0.99 % 2.50 % 5.83 % $1 012 644 159.73 $272 738 803.46
40 FilecoinFilecoin 21.80 USD 0.34 % -2.26 % -2.15 % $1 008 661 278.50 $177 478 106.28
41 DashDash Buy 100.37 USD 1.21 % -1.49 % -16.93 % $1 008 569 767.47 $780 744 397.99
42 RevainRevain 0.0117 USD 0.08 % 0.47 % 0.13 % $992 443 973.59 $7 740 728.30
43 SolanaSolana 3.7862 USD 0.11 % 0.03 % 5.19 % $986 343 511.59 $67 826 643.39
44 DeFiChainDeFiChain 2.4889 USD 0.51 % 2.25 % -3.28 % $970 387 525.38 $8 167 805.90
45 SushiSwapSushiSwap 7.39 USD 0.80 % -2.46 % 16.07 % $952 581 913.61 $925 466 762.25
46 ZcashZcash 81.31 USD 0.50 % -0.41 % -13.53 % $950 097 453.68 $996 117 699.39
47 FTX TokenFTX Token 9.80 USD 0.22 % 1.04 % -3.61 % $931 435 889.38 $57 823 160.87
48 AvalancheAvalanche 11.76 USD 1.92 % -1.32 % -0.41 % $913 712 537.33 $109 726 681.24
49 yearn.financeyearn.finance 28 794.84 USD 0.75 % -0.84 % -14.45 % $873 767 243.62 $364 919 063.84
50 Ethereum ClassicEthereum Classic Buy 7.30 USD 0.71 % -2.11 % -7.89 % $839 196 407.90 $726 906 676.88
51 KusamaKusama 109.58 USD 1.18 % 0.08 % -0.06 % $823 165 873.56 $87 397 538.89
52 ElrondElrond 59.47 USD 1.21 % 0.71 % 28.84 % $801 097 759.75 $71 011 353.93
53 ZilliqaZilliqa Buy 0.0660 USD 2.33 % 3.39 % -7.33 % $737 016 185.13 $78 116 664.53
54 AlgorandAlgorand 0.5520 USD 2.91 % 3.88 % 9.30 % $717 889 742.76 $223 591 207.22
55 DecredDecred 57.62 USD 0.27 % -2.61 % 2.95 % $709 791 658.93 $17 571 051.94
56 Basid CoinBasid Coin 1.2176 USD 0.61 % 6.61 % 64.18 % $691 403 641.57 $2 789 269.85
57 WavesWaves Buy 6.32 USD 0.99 % -3.55 % -7.39 % $679 220 519.64 $73 287 624.30
58 The GraphThe Graph 0.5334 USD 3.66 % 0.71 % -7.02 % $649 823 882.61 $182 370 703.25
59 IZEIZE 0.1495 USD -4.60 % -20.68 % -46.93 % $621 849 566.12 $47 815.42
60 Hedera HashgraphHedera Hashgraph Buy 0.0848 USD 1.36 % -3.77 % -12.35 % $599 877 751.87 $49 162 743.85
61 NEAR ProtocolNEAR Protocol 2.2380 USD 3.52 % -1.31 % -9.45 % $599 046 774.68 $39 343 348.77
62 UMAUMA 10.20 USD 1.93 % -2.78 % -7.30 % $582 417 042.33 $28 844 095.63
63 TerraTerra Buy 1.4820 USD -0.49 % 32.45 % 29.53 % $576 520 788.60 $252 042 507.73
64 HedgeTradeHedgeTrade 1.6473 USD 0.94 % 1.29 % 6.66 % $574 465 322.86 $166 041.97
65 CeloCelo 2.8981 USD -1.98 % -8.79 % 33.78 % $567 156 341.73 $50 086 501.30
66 ThoreCoinThoreCoin 6 199.64 USD 0.67 % 0.45 % -10.05 % $537 422 018.95 $33 891.18
67 Insight ChainInsight Chain 1.5158 USD 0.07 % -0.36 % -4.63 % $530 368 024.46 $2 297 714.06
68 RenRen 0.5674 USD 5.22 % 2.87 % -15.75 % $521 118 913.27 $115 468 385.40
69 renBTCrenBTC 31 726.30 USD 0.80 % 0.44 % -9.49 % $516 101 050.43 $42 433 473.25
70 LoopringLoopring 0.4140 USD 2.07 % 2.64 % -6.09 % $513 488 058.10 $109 909 000.43
71 ICONICON 0.8457 USD -0.39 % -4.91 % 25.45 % $499 831 900.19 $113 200 880.90
72 OMG NetworkOMG Network 3.2604 USD 1.50 % -2.12 % -9.49 % $469 418 045.41 $247 550 325.47
73 OntologyOntology Buy 0.5608 USD 1.03 % -3.06 % -12.16 % $455 502 139.98 $161 145 695.34
74 Culture Ticket ChainCulture Ticket Chain 0.7827 USD -0.90 % -2.21 % -7.23 % $444 757 238.25 $7 962 739.47
75 0x0x Buy 0.5873 USD 3.33 % 13.41 % 9.17 % $435 371 483.31 $157 022 408.82
76 Basic Attention TokenBasic Attention Token Buy 0.3056 USD 2.11 % -0.92 % 7.07 % $431 496 479.75 $251 700 569.99
77 NanoNano Buy 3.0386 USD 0.95 % -0.74 % -9.03 % $413 843 373.80 $25 515 840.50
78 NexoNexo 0.7335 USD 2.05 % 2.58 % 3.04 % $410 758 009.61 $8 726 793.18
79 HUSDHUSD 1.0015 USD 0.09 % 0.14 % 0.21 % $403 758 245.81 $156 002 972.85
80 TrueUSDTrueUSD Buy 0.9992 USD -0.01 % -0.03 % 0.04 % $393 828 441.73 $87 714 612.74
81 Curve DAO TokenCurve DAO Token 1.9020 USD 0.63 % -4.81 % 43.38 % $387 661 495.35 $262 639 616.99
82 SwissBorgSwissBorg 0.3994 USD 3.10 % 30.60 % 29.49 % $372 380 248.39 $11 905 884.31
83 THORChain (ERC20)THORChain (ERC20) 2.7980 USD 1.09 % -4.05 % 17.53 % $366 389 480.73 $31 086 569.81
84 botXcoinbotXcoin 0.2219 USD -0.07 % 1.46 % -10.79 % $362 166 199.31 $94 477.01
85 BitTorrentBitTorrent 0.000353 USD 1.22 % -2.15 % -1.58 % $352 612 626.36 $116 777 471.85
86 StacksStacks 0.4407 USD -1.84 % -0.67 % -10.41 % $340 414 396.79 $3 299 634.20
87 HorizenHorizen 36.44 USD 2.06 % -8.28 % 6.98 % $338 198 403.76 $52 688 503.20
88 QtumQtum Buy 3.2630 USD 2.63 % 1.16 % 6.73 % $335 904 703.56 $611 701 930.72
89 Enjin CoinEnjin Coin 0.3698 USD 0.66 % -8.43 % 1.11 % $334 698 053.69 $152 260 954.44
90 DigiByteDigiByte 0.0236 USD 0.54 % -2.37 % -10.77 % $331 281 030.80 $14 389 598.66
91 OKBOKB 5.46 USD -0.53 % -3.74 % -9.28 % $327 724 187.80 $136 777 757.03
92 Reserve RightsReserve Rights 0.0348 USD 2.93 % -1.26 % -16.71 % $327 023 977.79 $233 554 946.49
93 ZelwinZelwin 4.4171 USD 0.82 % 8.60 % 4.69 % $312 055 689.53 $84 491.27
94 DerivaDEXDerivaDEX 10.95 USD -2.46 % 20.36 % 97.01 % $285 847 864.17 $264 693.13
95 Alpha Finance LabAlpha Finance Lab 1.6881 USD 12.96 % 55.72 % 166.80 % $271 923 849.50 $417 679 910.74
96 NXMNXM 43.74 USD -0.25 % -2.96 % -0.67 % $268 550 571.82 $28 422 659.05
97 IOSTIOST 0.0168 USD 1.28 % 2.80 % -6.14 % $266 495 416.91 $201 531 718.82
98 ELDORADO TOKENELDORADO TOKEN 0.0197 USD 0.05 % 0.07 % -0.86 % $261 510 527.96 $2 381 500.68
99 Bitcoin Cash ABCBitcoin Cash ABC 14.02 USD -2.56 % 1.87 % -14.12 % $260 394 269.70 $2 336 886.32
100 QuantQuant 214.83 USD 0.31 % 3.20 % 10.64 % $260 080 624.55 $4 148 933.12