0.05%

Market Change

$1 033 721 784 047.02

Total Market Cap

$298 282 107 563.05

Total Volume

14207

Cryptocurrencies

CryptoCurrency Prices

# Currency Price Change MarketCap Volume
1 BitcoinBitcoin Buy 37 567.61 USD 0.35 % $693 248 095 978.76 $70 416 859 502.39
2 EthereumEthereum Buy 1 267.55 USD 2.98 % $141 733 430 816.82 $35 647 202 327.10
3 XRPXRP Buy 0.29 USD 0.26 % $13 001 958 018.16 $4 639 978 784.02
4 TetherTether Buy 1.00 USD 0.22 % $24 313 499 201.57 $112 895 724 156.47
5 Bitcoin CashBitcoin Cash Buy 504.21 USD 0.47 % $9 299 874 815.58 $6 732 293 145.84
6 Bitcoin SVBitcoin SV 207.69 USD -2.83 % $3 868 574 657.60 $1 260 084 262.58
7 LitecoinLitecoin Buy 149.52 USD 0.34 % $9 802 235 852.06 $8 118 587 642.18
8 Binance CoinBinance Coin Buy 43.78 USD 5.53 % $6 187 323 305.67 $598 824 006.52
9 EOSEOS Buy 2.85 USD 0.98 % $2 684 651 834.60 $3 272 195 861.26
10 TezosTezos Buy 3.11 USD 13.10 % $2 368 755 869.85 $779 416 940.44
11 ChainlinkChainlink 22.17 USD 6.72 % $8 860 709 364.65 $6 969 854 497.62
12 StellarStellar Buy 0.31 USD 4.69 % $6 680 602 260.71 $1 726 369 988.42
13 LEOcoinLEOcoin 1.34 USD 0.29 % $1 337 503 836.76 $18 050 401.02
14 MoneroMonero 159.53 USD -1.31 % $2 820 708 652.52 $1 363 207 072.11
15 CardanoCardano Buy 0.36 USD 15.05 % $11 168 690 549.26 $3 948 124 025.00
16 TRONTRON Buy 0.03 USD 1.12 % $2 207 180 666.36 $1 349 502 773.99
17 Huobi TokenHuobi Token 5.31 USD 4.72 % $1 027 044 609.68 $198 112 546.28
18 DashDash Buy 128.08 USD -1.91 % $1 263 117 721.55 $1 146 452 447.19
19 USDCUSDC Buy 1.00 USD 0.02 % $4 907 219 142.36 $1 890 380 103.77
20 Crypto.com ChainCrypto.com Chain 0.08 USD 8.09 % $1 782 144 352.29 $80 574 058.68
21 Ethereum ClassicEthereum Classic Buy 7.84 USD 0.66 % $907 496 481.24 $1 179 636 827.74
22 HedgecoinHedgecoin 1.79 USD -11.21 % $624 532 046.25 $797 906.46
23 NEONEO Buy 24.46 USD 0.03 % $1 709 062 662.36 $1 141 722 997.04
24 Atomic CoinAtomic Coin Buy 9.22 USD 22.30 % $1 962 542 265.99 $1 519 124 172.01
25 IOTAIOTA Buy 0.44 USD 1.64 % $1 228 098 754.11 $60 261 289.84
26 ZcashZcash 104.34 USD -5.94 % $1 133 101 564.98 $1 661 447 967.62
27 NEMNEM 0.22 USD 3.31 % $1 999 180 515.04 $104 881 964.27
28 MakerMaker 1 563.91 USD 1.38 % $1 534 084 739.15 $233 848 572.73
29 OKBOKB 6.22 USD 2.99 % $373 479 185.48 $168 666 508.67
30 OntologyOntology Buy 0.67 USD 6.94 % $538 778 947.64 $260 022 089.94
31 FarmaTrustFarmaTrust 9.61 USD 2.67 % $899 416 042.30 $21 657 910.02
32 DogecoinDogecoin 0.01 USD -0.13 % $1 192 784 844.58 $311 160 057.63
33 Paxos StandardPaxos Standard Buy 1.00 USD 0.15 % $246 017 206.26 $278 830 306.74
34 Basic Attention TokenBasic Attention Token Buy 0.28 USD 8.69 % $405 997 406.07 $384 661 449.61
35 VeChainVeChain Buy 0.03 USD 6.89 % $1 798 899 200.95 $435 455 533.33
36 BUSD BUSD 1.00 USD 0.03 % $1 155 855 408.07 $2 849 276 937.96
37 Bitcoin GoldBitcoin Gold 12.86 USD -1.48 % $225 234 815.72 $34 948 788.87
38 QTUMQTUM Buy 3.21 USD 4.19 % $311 824 480.80 $640 450 318.72
39 DecredDecred 60.01 USD 5.11 % $741 946 349.31 $24 040 766.16
40 TrueUSDTrueUSD Buy 1.00 USD 0.06 % $378 432 076.07 $112 820 721.57
41 AlgorandAlgorand 0.55 USD 12.89 % $654 046 702.99 $292 174 064.28
42 Synthetix NetworkSynthetix Network 16.86 USD 10.32 % $1 895 470 675.72 $348 841 213.03
43 Hedera HashGraphHedera HashGraph Buy 0.06 USD 10.94 % $399 283 590.62 $95 257 406.21
44 ICONICON 0.71 USD 10.10 % $411 491 648.61 $81 519 059.93
45 LiskLisk 1.41 USD -5.10 % $162 753 150.00 $8 399 948.99
46 DigiByteDigiByte 0.03 USD 3.26 % $387 848 726.50 $20 408 202.32
47 0x0x Buy 0.56 USD 4.33 % $416 471 721.43 $148 168 815.95
48 AugurAugur 20.17 USD 1.28 % $218 220 280.30 $23 632 566.71
49 ZB TokenZB Token 0.27 USD 0.09 % $124 446 747.10 $19 828 859.83
50 WavesWaves Buy 6.84 USD 4.22 % $704 649 321.65 $142 502 136.14
51 RavencoinRavencoin Buy 0.02 USD -0.29 % $107 546 178.02 $7 892 522.78
52 Bitcoin DiamondBitcoin Diamond 0.84 USD 1.32 % $156 022 008.38 $10 859 211.51
53 Enjin CoinEnjin Coin 0.20 USD 6.98 % $175 347 790.77 $44 431 584.58
54 Multi-Collateral DaiMulti-Collateral Dai Buy 1.02 USD 0.08 % $1 334 826 685.19 $373 420 344.42
55 Kyber NetworkKyber Network 1.21 USD 3.32 % $243 882 882.43 $87 338 781.56
56 OmiseGoOmiseGo 3.83 USD 3.59 % $529 893 018.20 $497 650 099.26
57 Crypto.comCrypto.com 2.74 USD 0.77 % $87 137 781.71 $12 195 490.31
58 Theta TokenTheta Token 2.27 USD 7.04 % $2 216 220 615.17 $135 592 794.73
59 MonaCoinMonaCoin 1.70 USD 25.63 % $111 621 649.75 $21 346 430.86
60 NanoNano Buy 3.65 USD 10.98 % $484 100 838.52 $108 218 695.71
61 KuCoin SharesKuCoin Shares 1.25 USD 1.73 % $100 572 003.65 $8 552 108.43
62 DxChain TokenDxChain Token 0.00 USD -1.78 % $92 446 770.62 $372 080.02
63 Digix DAODigix DAO 36.12 USD -0.52 % $72 235 887.21 $7 166 023.23
64 EnergiEnergi 2.36 USD 10.29 % $74 451 496.97 $2 293 519.29
65 KomodoKomodo 0.63 USD -1.53 % $108 353 547.12 $7 423 845.40
66 Nervos NetworkNervos Network 0.00 USD 0.64 % $79 096 168.67 $7 246 652.01
67 QuantQuant 18.78 USD -2.20 % $226 738 133.05 $4 195 747.05
68 StatusStatus 0.06 USD 5.82 % $192 319 657.64 $45 500 895.93
69 NexoNexo 0.68 USD 0.23 % $379 254 089.64 $9 646 052.71
70 ABBCABBC 0.24 USD -2.82 % $206 162 565.08 $45 696 161.33
71 SteemSteem 0.21 USD -0.00 % $78 071 367.30 $2 413 558.77
72 BytomBytom 0.07 USD -11.44 % $94 327 408.87 $25 616 747.48
73 SiacoinSiacoin 0.00 USD 4.12 % $213 689 707.88 $9 428 827.17
74 Luna CoinLuna Coin Buy 0.80 USD 0.45 % $389 314 348.10 $19 401 070.17
75 HorizenHorizen 25.32 USD 3.03 % $265 948 351.23 $33 051 236.82
76 NumeraireNumeraire 28.39 USD 29.60 % $150 519 477.79 $41 515 909.14
77 Hydro ProtocolHydro Protocol 0.00 USD 59.86 % $242 215 950.56 $28 627 071.55
78 SeeleSeele 0.08 USD 5.67 % $58 864 349.55 $262 916.74
79 MaidSafe CoinMaidSafe Coin 0.36 USD 9.75 % $163 564 596.78 $1 104 900.61
80 Republic ProtocolRepublic Protocol 0.57 USD 8.75 % $500 214 345.98 $155 635 080.31
81 BlocktradeBlocktrade 0.00 USD 4.98 % $371 655 489.25 $70 098 564.04
82 BitsharesBitshares 0.03 USD -26.21 % $111 052 910.74 $103 002 364.10
83 V SYSTEMSV SYSTEMS 0.03 USD -1.65 % $51 047 664.30 $2 706 861.48
84 HCASHHCASH 0.84 USD 3.65 % $61 643 623.06 $34 708 074.16
85 VergeVerge 0.01 USD 1.53 % $201 939 177.09 $8 989 246.04
86 ZilliqaZilliqa Buy 0.07 USD 10.63 % $813 452 233.81 $145 475 557.89
87 HyperionHyperion 0.19 USD -5.19 % $59 101 093.83 $934 101.10
88 ByteCoinByteCoin 0.00 USD 0.60 % $46 929 518.36 $94 767.42
89 PAX GoldPAX Gold 1 860.82 USD 2.08 % $73 727 361.42 $4 435 838.84
90 ZCoinZCoin 4.20 USD 1.09 % $85 205 773.73 $21 932 321.29
91 DecentralandDecentraland Buy 0.11 USD -2.09 % $164 593 630.40 $32 929 698.21
92 IOSTIOST 0.02 USD 3.84 % $368 468 717.76 $1 287 780 377.98
93 SwipeSwipe 1.00 USD 25.48 % $88 315 333.46 $83 334 061.26
94 StoxStox 0.50 USD 2.08 % $365 023 311.79 $2 911 858.92
95 ETHLendETHLend 0.51 USD 6.69 % $189 030 862.19 $9 526 774.33
96 GolemGolem 0.12 USD -2.78 % $103 440 662.57 $3 048 187.37
97 Xeonbit TokenXeonbit Token 0.89 USD 0.66 % $35 690 121.43 $1 014 332.55
98 Matic NetworkMatic Network 0.04 USD 14.64 % $170 303 990.26 $42 275 522.91
99 STASIS EURSTASIS EUR 1.08 USD -1.23 % $34 391 040.13 $605 849.41
100 ArdorArdor 0.08 USD 19.22 % $63 488 914.52 $14 400 690.14
TOP