-1.92%

Market Change

$812 561 892 698.76

Total Market Cap

$85 650 416 872.06

Total Volume

24437

Cryptocurrencies

12 GWEI

14 GWEI

16 GWEI

Ethereum gas price

38.33%

BTC Dominance


Cryptocurrency Prices

# Currency Price 1h 24h 7d MarketCap Volume
199 Voyager TokenVoyager Token 0.4030 USD -4.39 % -4.88 % 11.22 % $114 707 853.15 $9 719 837.35
200 UMAUMA 1.6620 USD -2.17 % -1.99 % 6.88 % $113 686 658.28 $7 772 803.54
201 Injective ProtocolInjective Protocol 1.5260 USD -3.62 % -4.34 % -3.09 % $112 597 467.26 $8 408 522.97
202 BoneBone 0.7003 USD 0.00 % 0.00 % 0.00 % $109 394 360.74 $2 482 366.77
203 dYdXdYdX 1.6340 USD -6.58 % -10.45 % -13.46 % $107 616 545.78 $66 807 231.05
204 Small Love PotionSmall Love Potion 0.0025 USD -3.66 % -2.44 % 2.03 % $106 386 638.68 $18 063 794.25
205 VVS FinanceVVS Finance 0.000003 USD 0.00 % 0.00 % 0.00 % $105 158 310.99 $441 392.97
206 SafeSafe 8.25 USD 99.24 % 99.20 % 98.69 % $171 924 180.03 $0.00
206 Xeno TokenXeno Token 0.8020 USD 0.25 % 3.97 % 29.78 % $104 843 126.16 $8 689 435.38
207 XinFin CoinXinFin Coin 38.45 USD -0.00 % -0.00 % -0.00 % $104 404 669.31 $2 781 743.31
208 MobileCoinMobileCoin 1.7190 USD 8.07 % -14.56 % 66.20 % $104 048 280.77 $131 128 129.03
209 Venus USDCVenus USDC 0.0217 USD 0.00 % 0.00 % 0.00 % $103 686 418.19 $8 658 551.25
210 SKALE NetworkSKALE Network 0.0261 USD -2.06 % -2.95 % 4.81 % $103 359 617.92 $4 417 183.49
211 CivicCivic Buy 0.1014 USD 1.57 % 2.06 % 8.15 % $102 088 129.85 $23 183 957.33
212 Kyber NetworkKyber Network 0.6160 USD -7.33 % -3.26 % 9.77 % $100 913 360.12 $39 167 857.32
213 Hi Friends CoinHi Friends Coin 0.0348 USD 0.00 % 0.00 % 0.00 % $100 903 351.69 $633 626.43
214 Origin ProtocolOrigin Protocol 0.1004 USD -3.50 % -5.21 % 4.20 % $100 600 050.90 $10 836 196.72
215 LiskLisk 0.7750 USD -4.52 % -3.10 % 4.00 % $99 872 492.01 $2 270 555.78
216 DollarsDollars 0.8912 USD -63.06 % 79.54 % 79.54 % $99 428 509.62 $233 912.87
217 WEMIXWEMIX 0.4046 USD 0.00 % 0.00 % 0.00 % $98 828 044.27 $70 412 237.51
218 SSVCoinSSVCoin 9.76 USD 0.74 % -1.29 % -8.90 % $97 647 518.98 $2 108 516.39
219 Pundi XPundi X 0.3710 USD -2.70 % -4.59 % 3.51 % $96 319 884.94 $4 826 391.18
220 PlayDappPlayDapp 0.1940 USD -5.15 % -6.70 % 3.61 % $96 015 795.75 $5 597 407.94
221 360 Tribe360 Tribe 0.2018 USD -0.05 % -0.99 % 3.96 % $90 972 762.26 $3 266 199.03
222 MediBlocMediBloc 0.0144 USD 100.00 % 100.00 % 100.00 % $89 904 861.70 $2 002 281.70
223 iExec RLCiExec RLC 1.0550 USD -4.08 % -2.75 % -11.49 % $89 628 225.68 $10 361 605.61
224 SynLevSynLev 0.6251 USD -159042.87 % -159042.87 % -159042.87 % $87 378 909.27 $942 774.20
225 PlatonCoinPlatonCoin 0.9300 USD -496.26 % -471.10 % -471.10 % $106 108 505.92 $0.00
225 RequestRequest 0.0868 USD -3.47 % -3.94 % 3.47 % $87 340 671.37 $1 888 135.65
226 API3API3 1.5640 USD 4.93 % 2.24 % 11.91 % $86 900 618.61 $8 556 595.18
227 DeXeDeXe 2.3590 USD -0.68 % -2.30 % 4.31 % $86 136 825.00 $2 804 577.76
228 ankrETHankrETH 6 916.31 USD 0.00 % 0.00 % 0.00 % $85 749 253.34 $367 267.07
229 WINkWINk 0.000088 USD -2.16 % -1.93 % 1.25 % $85 229 429.40 $23 275 991.28
230 ZCoinZCoin 4.4460 USD 0.00 % 0.04 % -41.72 % $85 205 773.73 $21 932 321.29
231 Ocean ProtocolOcean Protocol 0.1318 USD -2.73 % -2.66 % 9.18 % $83 528 755.17 $7 691 117.11
232 MXCMXC 0.0315 USD -2.71 % -2.69 % -2.79 % $83 319 434.46 $5 943 954.90
233 Celer NetworkCeler Network 0.0117 USD -3.85 % -5.13 % 5.99 % $83 280 114.76 $5 295 068.88
234 Venus BTCVenus BTC 871.90 USD 0.00 % 0.00 % 0.00 % $179 468 163.84 $0.00
234 Nervos NetworkNervos Network 0.0024 USD -2.47 % -5.76 % 1.23 % $82 659 765.40 $2 260 086.88
235 LUKSOLUKSO 5.39 USD 0.00 % 0.00 % 0.00 % $82 490 844.66 $1 018 373.15
236 Mandala Exchange TokenMandala Exchange Token 0.0886 USD -2.49 % -4.08 % 3.74 % $82 183 328.46 $14 462 239.18
237 MX TokenMX Token 0.8175 USD -3.30 % -3.77 % -5.11 % $81 748 176.02 $1 586 170.36
238 XPRTXPRT 0.6100 USD 0.00 % 0.00 % 0.00 % $81 725 092.08 $314 739.33
239 HirefreehandsHirefreehands 0.5221 USD -3.22 % 2.54 % 9.67 % $81 675 652.96 $56 316 707.44
240 AVINOCAVINOC 0.2094 USD 0.00 % 0.00 % 0.00 % $81 520 060.79 $739 599.28
241 Ontology GasOntology Gas Buy 0.2463 USD -3.29 % -3.17 % 0.28 % $79 920 292.78 $3 193 607.40
242 MetisMetis 17.97 USD 0.00 % 0.00 % 0.00 % $79 137 748.10 $1 741 636.30
243 COTICOTI 0.0710 USD -2.97 % -5.09 % 4.24 % $79 022 795.46 $5 233 407.04
244 ErgoErgo 1.3445 USD -2.71 % -1.74 % -13.72 % $78 842 214.86 $465 606.21
245 Vulcan ForgedVulcan Forged 2.9200 USD -0.69 % -2.41 % 7.56 % $78 735 754.54 $18 190 022.68
246 Mirrored ProShares VIXMirrored ProShares VIX 106.15 USD 0.00 % 0.00 % 0.00 % $233 974 688.36 $0.00
246 SyscoinSyscoin 0.1156 USD -3.81 % -5.02 % 3.46 % $78 198 062.03 $1 842 170.11
247 Decentralized SocialDecentralized Social 8.77 USD 0.00 % 0.00 % 0.00 % $77 958 788.26 $174 628.13
248 BitvoltBitvolt 0.000001 USD -15984.21 % -15984.21 % -15984.21 % $76 305 418.86 $5 139 419.33
249 AnyswapAnyswap 12.30 USD 0.00 % -6.18 % 20.00 % $76 073 944.27 $19 868.78
250 StatusStatus 0.0218 USD -1.14 % -2.62 % 1.84 % $75 753 372.60 $2 272 661.48
251 MoneyBoxMoneyBox 0.4580 USD -4.39 % -4.61 % 6.36 % $75 678 750.49 $7 563 813.95
252 CEEK VRCEEK VR 0.0935 USD 0.00 % 0.00 % 0.00 % $75 337 360.23 $11 467 858.75
253 HumanscapeHumanscape 0.0857 USD 100.00 % 100.00 % 100.00 % $74 697 341.58 $1 954 271.11
254 TheDAOTheDAO 0.8100 USD 0.00 % 0.00 % 0.00 % $74 576 615.82 $469 652.78
255 Frax ShareFrax Share 4.5930 USD 0.85 % -1.02 % 6.02 % $74 189 950.73 $2 855 830.38
256 AragonAragon 1.7980 USD -1.34 % -1.00 % -2.73 % $74 153 172.37 $5 334 204.59
257 ArdorArdor 0.0739 USD -3.39 % -4.61 % 8.27 % $73 871 892.79 $1 807 866.98
258 CentrifugeCentrifuge 0.2130 USD 0.00 % 0.00 % 0.00 % $73 837 726.19 $276 250.03
259 TimeMinerTimeMiner 102.68 USD 74.52 % 74.52 % 74.52 % $72 915 412.66 $5 036 078.43
260 Keep NetworkKeep Network 0.6251 USD 0.00 % 2.05 % -17.28 % $72 803 727.15 $1 151 375.31
261 OrbsOrbs 0.0251 USD 43.36 % 33.38 % 45.32 % $72 072 058.75 $3 768 447.13
262 NEST ProtocolNEST Protocol 0.0247 USD 0.50 % 0.50 % 0.50 % $72 021 298.33 $2 792 967.65
263 BancorBancor 0.3600 USD -2.23 % -5.01 % 5.85 % $71 642 591.58 $4 225 472.16
264 BiswapBiswap 0.2052 USD -2.25 % -4.41 % 5.14 % $71 306 196.18 $5 193 972.64
265 PrometeusPrometeus 4.2745 USD 1.51 % -1.77 % 5.25 % $70 315 071.36 $2 819 176.93
266 IQ.cashIQ.cash 0.0063 USD 5.61 % -2.06 % 3.85 % $69 913 762.76 $137 498 703.08
267 Radio CacaRadio Caca 0.000212 USD 0.00 % 0.00 % 0.00 % $69 769 084.63 $4 744 203.42
268 Power LedgerPower Ledger 0.1442 USD -4.56 % -4.56 % 3.73 % $69 694 139.50 $3 550 891.12
269 NuCypherNuCypher 0.5436 USD 0.00 % 0.86 % -8.11 % $69 617 999.24 $1 947 075.28
270 CartesiCartesi 0.1064 USD -1.80 % -2.65 % 7.01 % $69 236 448.04 $6 312 895.98
271 FunFairFunFair Buy 0.0062 USD -2.25 % -3.22 % 0.32 % $69 021 172.67 $1 963 231.79
272 MVLMVL 0.0031 USD 0.00 % 0.00 % 0.00 % $68 537 679.76 $908 794.48
273 Function XFunction X 0.1657 USD -1.97 % -3.36 % -4.08 % $67 709 072.96 $244 104.83
274 Culture Ticket ChainCulture Ticket Chain 0.3259 USD -10.33 % -3.91 % -17.66 % $67 534 517.10 $7 213 077.19
275 SteemSteem 0.1700 USD -4.24 % -4.71 % 2.12 % $67 523 215.35 $8 501 900.66
276 SologenicSologenic 0.1685 USD -11.56 % -14.59 % -29.90 % $67 396 970.78 $417 073.78
277 Wrapped EverWrapped Ever 0.0391 USD 0.00 % 0.00 % 0.00 % $66 946 919.50 $79 731.76
278 Band ProtocolBand Protocol 1.9150 USD 3.17 % -2.08 % 12.28 % $66 756 431.06 $40 660 585.46
279 CertiKCertiK 0.7570 USD -3.71 % -3.31 % 3.44 % $66 578 097.75 $3 150 842.10
280 EverLife.AI EverLife.AI 0.0389 USD 0.00 % 0.00 % 0.00 % $66 561 696.30 $4 730 143.24
281 DentDent 0.000668 USD -3.75 % -4.65 % 3.45 % $66 523 989.70 $6 105 719.56
282 StratisStratis 0.4610 USD -2.61 % -4.57 % 3.04 % $66 470 511.02 $5 835 748.08
283 PolymeshPolymesh 0.1615 USD -0.99 % 0.12 % 20.53 % $65 335 055.66 $9 176 267.05
284 SifChainSifChain 0.2163 USD 0.00 % 0.00 % 0.00 % $65 302 969.54 $412 305.03
285 Spell TokenSpell Token 0.000608 USD -2.02 % -2.79 % 1.27 % $65 178 238.24 $9 791 317.62
286 IlluviumIlluvium 38.40 USD -2.62 % -4.97 % -2.36 % $65 102 706.49 $5 710 563.61
287 NumeraireNumeraire 11.08 USD -1.44 % -2.80 % 6.31 % $64 613 481.18 $2 938 537.29
288 BifrostBifrost 0.0601 USD 100.00 % 100.00 % 100.00 % $64 350 504.90 $280 488.04
289 Bitcoin Standard Hashrate TokenBitcoin Standard Hashrate Token 5.35 USD -2.43 % -6.36 % -22.24 % $64 306 732.34 $3 864 179.86
290 BiconomyBiconomy 0.2800 USD -2.87 % -5.02 % 2.51 % $63 834 432.42 $3 308 038.28
291 Pirate ChainPirate Chain 0.3271 USD -3.65 % -3.25 % -4.67 % $63 703 690.66 $74 370.21
292 SerumSerum 0.2444 USD -4.41 % -5.11 % 0.96 % $63 545 693.82 $20 573 662.34
293 Loom NetworkLoom Network 0.0485 USD -2.10 % -1.43 % 1.58 % $63 034 625.82 $10 706 176.20
294 RakonRakon 0.2579 USD 16.04 % 16.74 % 15.07 % $62 624 229.79 $31 007.46